Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1400.0 | 1410.0 | 1394.0 | 1406.0 | 17.9 Thousand |
| 21 Feb, 2024 | 1388.0 | 1404.0 | 1388.0 | 1400.0 | 16.1 Thousand |
| 20 Feb, 2024 | 1396.0 | 1401.0 | 1371.0 | 1400.0 | 12.4 Thousand |
| 19 Feb, 2024 | 1376.0 | 1386.0 | 1368.0 | 1384.0 | 14.3 Thousand |
| 16 Feb, 2024 | 1358.0 | 1393.0 | 1358.0 | 1376.0 | 5500.00 |
| 15 Feb, 2024 | 1364.0 | 1370.0 | 1344.0 | 1350.0 | 8300.00 |
| 14 Feb, 2024 | 1400.0 | 1400.0 | 1360.0 | 1360.0 | 7500.00 |
| 13 Feb, 2024 | 1406.0 | 1409.0 | 1386.0 | 1400.0 | 21 Thousand |
| 09 Feb, 2024 | 1388.0 | 1423.0 | 1388.0 | 1409.0 | 27.7 Thousand |
| 08 Feb, 2024 | 1400.0 | 1409.0 | 1388.0 | 1407.0 | 36.1 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669