Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1409.0 | 1409.0 | 1397.0 | 1406.0 | 28.9 Thousand |
| 22 Jan, 2024 | 1407.0 | 1410.0 | 1400.0 | 1410.0 | 29.8 Thousand |
| 19 Jan, 2024 | 1410.0 | 1420.0 | 1397.0 | 1400.0 | 42.6 Thousand |
| 18 Jan, 2024 | 1403.0 | 1425.0 | 1392.0 | 1410.0 | 43.6 Thousand |
| 17 Jan, 2024 | 1394.0 | 1429.0 | 1394.0 | 1402.0 | 43.6 Thousand |
| 16 Jan, 2024 | 1370.0 | 1407.0 | 1360.0 | 1394.0 | 33.9 Thousand |
| 15 Jan, 2024 | 1379.0 | 1409.0 | 1362.0 | 1362.0 | 44.6 Thousand |
| 12 Jan, 2024 | 1416.0 | 1426.0 | 1391.0 | 1409.0 | 26.9 Thousand |
| 11 Jan, 2024 | 1417.0 | 1425.0 | 1402.0 | 1416.0 | 28.3 Thousand |
| 10 Jan, 2024 | 1423.0 | 1431.0 | 1414.0 | 1417.0 | 20.2 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669