Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1420.0 | 1429.0 | 1415.0 | 1425.0 | 16.2 Thousand |
| 05 Jan, 2024 | 1419.0 | 1427.0 | 1414.0 | 1427.0 | 4700.00 |
| 04 Jan, 2024 | 1416.0 | 1420.0 | 1405.0 | 1419.0 | 10.6 Thousand |
| 29 Dec, 2023 | 1400.0 | 1418.0 | 1396.0 | 1416.0 | 5400.00 |
| 28 Dec, 2023 | 1382.0 | 1405.0 | 1382.0 | 1400.0 | 14.8 Thousand |
| 27 Dec, 2023 | 1388.0 | 1399.0 | 1376.0 | 1391.0 | 20.4 Thousand |
| 26 Dec, 2023 | 1420.0 | 1420.0 | 1382.0 | 1400.0 | 12.8 Thousand |
| 25 Dec, 2023 | 1431.0 | 1432.0 | 1410.0 | 1420.0 | 9500.00 |
| 22 Dec, 2023 | 1433.0 | 1452.0 | 1417.0 | 1430.0 | 34.8 Thousand |
| 21 Dec, 2023 | 1421.0 | 1450.0 | 1421.0 | 1442.0 | 13.1 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669