Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1371.0 | 1390.0 | 1362.0 | 1369.0 | 79 Thousand |
| 05 Dec, 2023 | 1321.0 | 1370.0 | 1318.0 | 1362.0 | 25.9 Thousand |
| 04 Dec, 2023 | 1294.0 | 1347.0 | 1294.0 | 1314.0 | 18.3 Thousand |
| 01 Dec, 2023 | 1246.0 | 1300.0 | 1245.0 | 1294.0 | 23.5 Thousand |
| 30 Nov, 2023 | 1246.0 | 1246.0 | 1228.0 | 1246.0 | 5800.00 |
| 29 Nov, 2023 | 1221.0 | 1246.0 | 1221.0 | 1246.0 | 6500.00 |
| 28 Nov, 2023 | 1214.0 | 1243.0 | 1205.0 | 1231.0 | 23.4 Thousand |
| 27 Nov, 2023 | 1203.0 | 1219.0 | 1201.0 | 1214.0 | 17.8 Thousand |
| 24 Nov, 2023 | 1179.0 | 1203.0 | 1173.0 | 1197.0 | 14.5 Thousand |
| 22 Nov, 2023 | 1181.0 | 1181.0 | 1172.0 | 1178.0 | 2000.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669