Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1370.0 | 1379.0 | 1310.0 | 1328.0 | 16.3 Thousand |
| 22 Mar, 2024 | 1384.0 | 1384.0 | 1351.0 | 1369.0 | 9500.00 |
| 21 Mar, 2024 | 1383.0 | 1401.0 | 1355.0 | 1384.0 | 10.1 Thousand |
| 19 Mar, 2024 | 1406.0 | 1406.0 | 1374.0 | 1375.0 | 5100.00 |
| 18 Mar, 2024 | 1398.0 | 1406.0 | 1381.0 | 1406.0 | 7900.00 |
| 15 Mar, 2024 | 1391.0 | 1403.0 | 1376.0 | 1403.0 | 6600.00 |
| 14 Mar, 2024 | 1391.0 | 1402.0 | 1366.0 | 1396.0 | 4900.00 |
| 13 Mar, 2024 | 1393.0 | 1396.0 | 1373.0 | 1394.0 | 5600.00 |
| 12 Mar, 2024 | 1380.0 | 1383.0 | 1365.0 | 1380.0 | 3900.00 |
| 11 Mar, 2024 | 1392.0 | 1401.0 | 1375.0 | 1380.0 | 4300.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669