Nihon Kagaku Sangyo Co., Ltd. (4094.T)

JPY 1500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1401.0 1419.0 1401.0 1406.0 2400.00
15 Oct, 2024 1440.0 1463.0 1400.0 1431.0 6200.00
11 Oct, 2024 1469.0 1469.0 1431.0 1437.0 1600.00
10 Oct, 2024 1479.0 1479.0 1467.0 1469.0 1000.00
09 Oct, 2024 1480.0 1480.0 1470.0 1473.0 2100.00
08 Oct, 2024 1460.0 1478.0 1460.0 1478.0 7400.00
07 Oct, 2024 1450.0 1460.0 1443.0 1460.0 4900.00
04 Oct, 2024 1439.0 1448.0 1436.0 1448.0 2500.00
03 Oct, 2024 1445.0 1445.0 1436.0 1436.0 2400.00
02 Oct, 2024 1432.0 1445.0 1427.0 1436.0 2600.00