Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1505.0 | 1523.0 | 1500.0 | 1523.0 | 5800.00 |
| 13 Feb, 2025 | 1509.0 | 1520.0 | 1507.0 | 1516.0 | 8100.00 |
| 12 Feb, 2025 | 1500.0 | 1508.0 | 1494.0 | 1495.0 | 9200.00 |
| 10 Feb, 2025 | 1465.0 | 1510.0 | 1465.0 | 1494.0 | 14.5 Thousand |
| 07 Feb, 2025 | 1462.0 | 1590.0 | 1423.0 | 1465.0 | 98.5 Thousand |
| 06 Feb, 2025 | 1451.0 | 1471.0 | 1450.0 | 1454.0 | 9900.00 |
| 05 Feb, 2025 | 1448.0 | 1457.0 | 1447.0 | 1451.0 | 1600.00 |
| 04 Feb, 2025 | 1447.0 | 1455.0 | 1440.0 | 1446.0 | 4100.00 |
| 03 Feb, 2025 | 1438.0 | 1444.0 | 1428.0 | 1431.0 | 4100.00 |
| 31 Jan, 2025 | 1423.0 | 1437.0 | 1422.0 | 1422.0 | 1500.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669