Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1585.0 | 1600.0 | 1550.0 | 1558.0 | 8700.00 |
| 14 Mar, 2025 | 1588.0 | 1590.0 | 1570.0 | 1590.0 | 1500.00 |
| 13 Mar, 2025 | 1597.0 | 1597.0 | 1572.0 | 1591.0 | 2200.00 |
| 12 Mar, 2025 | 1600.0 | 1600.0 | 1572.0 | 1600.0 | 1100.00 |
| 11 Mar, 2025 | 1574.0 | 1610.0 | 1560.0 | 1600.0 | 17.7 Thousand |
| 10 Mar, 2025 | 1573.0 | 1607.0 | 1564.0 | 1579.0 | 6400.00 |
| 07 Mar, 2025 | 1560.0 | 1578.0 | 1560.0 | 1573.0 | 2900.00 |
| 06 Mar, 2025 | 1581.0 | 1590.0 | 1575.0 | 1575.0 | 6600.00 |
| 05 Mar, 2025 | 1582.0 | 1583.0 | 1582.0 | 1582.0 | 17.1 Thousand |
| 04 Mar, 2025 | 1615.0 | 1615.0 | 1581.0 | 1581.0 | 6300.00 |
FINW
EGS745L1C014
002235
ZZZ
2283
000669