Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2039.0 | 2048.0 | 2023.0 | 2036.0 | 25.9 Thousand |
| 24 Nov, 2023 | 2030.0 | 2040.0 | 2021.0 | 2031.0 | 28.9 Thousand |
| 22 Nov, 2023 | 1999.0 | 2032.0 | 1992.0 | 2022.0 | 36.9 Thousand |
| 21 Nov, 2023 | 1983.0 | 2027.0 | 1979.0 | 2025.0 | 63.3 Thousand |
| 20 Nov, 2023 | 1980.0 | 2016.0 | 1976.0 | 1978.0 | 45.8 Thousand |
| 17 Nov, 2023 | 1957.0 | 1977.0 | 1954.0 | 1977.0 | 22 Thousand |
| 16 Nov, 2023 | 1979.0 | 1979.0 | 1946.0 | 1957.0 | 22.3 Thousand |
| 15 Nov, 2023 | 1967.0 | 1980.0 | 1959.0 | 1979.0 | 44.5 Thousand |
| 14 Nov, 2023 | 1959.0 | 1968.0 | 1943.0 | 1966.0 | 35.7 Thousand |
| 13 Nov, 2023 | 1962.0 | 1993.0 | 1960.0 | 1989.0 | 68.5 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA