Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2102.0
(0.33%)
JPY 2102.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1995.0 | 2005.0 | 1990.0 | 2002.0 | 6700.00 |
| 09 Jun, 2025 | 1989.0 | 1996.0 | 1979.0 | 1980.0 | 7200.00 |
| 06 Jun, 2025 | 1975.0 | 1990.0 | 1975.0 | 1979.0 | 29.8 Thousand |
| 05 Jun, 2025 | 1985.0 | 2001.0 | 1959.0 | 1975.0 | 45.1 Thousand |
| 04 Jun, 2025 | 1967.0 | 1996.0 | 1967.0 | 1970.0 | 36.1 Thousand |
| 03 Jun, 2025 | 1979.0 | 1979.0 | 1955.0 | 1955.0 | 29.1 Thousand |
| 02 Jun, 2025 | 1991.0 | 2000.0 | 1964.0 | 1973.0 | 29.4 Thousand |
| 30 May, 2025 | 1966.0 | 1999.0 | 1962.0 | 1991.0 | 26.9 Thousand |
| 29 May, 2025 | 1970.0 | 1986.0 | 1969.0 | 1971.0 | 39.9 Thousand |
| 28 May, 2025 | 1977.0 | 1989.0 | 1964.0 | 1964.0 | 50.4 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA