Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 1994.0
(0.91%)
JPY 1994.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1962.0 | 1994.0 | 1956.0 | 1994.0 | 24.3 Thousand |
| 15 Apr, 2025 | 1987.0 | 2003.0 | 1982.0 | 1994.0 | 20.2 Thousand |
| 14 Apr, 2025 | 1949.0 | 1977.0 | 1936.0 | 1971.0 | 20.2 Thousand |
| 11 Apr, 2025 | 1832.0 | 1927.0 | 1808.0 | 1924.0 | 84.6 Thousand |
| 10 Apr, 2025 | 1949.0 | 1955.0 | 1905.0 | 1935.0 | 78.3 Thousand |
| 09 Apr, 2025 | 1853.0 | 1853.0 | 1781.0 | 1811.0 | 117.8 Thousand |
| 08 Apr, 2025 | 1870.0 | 1937.0 | 1860.0 | 1915.0 | 87.1 Thousand |
| 07 Apr, 2025 | 1736.0 | 1811.0 | 1733.0 | 1765.0 | 141 Thousand |
| 04 Apr, 2025 | 2040.0 | 2066.0 | 1929.0 | 1976.0 | 178.6 Thousand |
| 03 Apr, 2025 | 2098.0 | 2142.0 | 2063.0 | 2134.0 | 96.5 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA