Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2082.0
(1.22%)
JPY 2082.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2333.0 | 2342.0 | 2303.0 | 2312.0 | 53.4 Thousand |
| 27 Mar, 2025 | 2361.0 | 2382.0 | 2344.0 | 2382.0 | 42.2 Thousand |
| 26 Mar, 2025 | 2364.0 | 2379.0 | 2348.0 | 2376.0 | 35.7 Thousand |
| 25 Mar, 2025 | 2360.0 | 2374.0 | 2347.0 | 2364.0 | 33 Thousand |
| 24 Mar, 2025 | 2400.0 | 2400.0 | 2356.0 | 2356.0 | 40.5 Thousand |
| 21 Mar, 2025 | 2379.0 | 2416.0 | 2377.0 | 2384.0 | 72.4 Thousand |
| 19 Mar, 2025 | 2382.0 | 2402.0 | 2372.0 | 2378.0 | 48.7 Thousand |
| 18 Mar, 2025 | 2410.0 | 2420.0 | 2373.0 | 2373.0 | 70.4 Thousand |
| 17 Mar, 2025 | 2345.0 | 2380.0 | 2328.0 | 2379.0 | 41.1 Thousand |
| 14 Mar, 2025 | 2300.0 | 2326.0 | 2300.0 | 2318.0 | 35.8 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA