Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2309.0 | 2342.0 | 2301.0 | 2318.0 | 42.7 Thousand |
| 12 Mar, 2025 | 2283.0 | 2310.0 | 2283.0 | 2299.0 | 25.4 Thousand |
| 11 Mar, 2025 | 2251.0 | 2283.0 | 2241.0 | 2283.0 | 52.6 Thousand |
| 10 Mar, 2025 | 2328.0 | 2328.0 | 2293.0 | 2298.0 | 28.4 Thousand |
| 07 Mar, 2025 | 2252.0 | 2301.0 | 2251.0 | 2300.0 | 34.1 Thousand |
| 06 Mar, 2025 | 2279.0 | 2304.0 | 2279.0 | 2283.0 | 38.6 Thousand |
| 05 Mar, 2025 | 2252.0 | 2276.0 | 2244.0 | 2267.0 | 30 Thousand |
| 04 Mar, 2025 | 2262.0 | 2262.0 | 2232.0 | 2251.0 | 45.9 Thousand |
| 03 Mar, 2025 | 2289.0 | 2289.0 | 2263.0 | 2272.0 | 29 Thousand |
| 28 Feb, 2025 | 2280.0 | 2280.0 | 2248.0 | 2254.0 | 52.6 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA