Nippon Chemical Industrial Co., Ltd. (4092.T)

JPY 2057.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2022.0 2022.0 1985.0 1995.0 46.3 Thousand
25 Sep, 2023 2000.0 2021.0 1996.0 2017.0 29.2 Thousand
22 Sep, 2023 1981.0 2010.0 1977.0 2000.0 43.2 Thousand
21 Sep, 2023 1990.0 2011.0 1986.0 1993.0 35 Thousand
20 Sep, 2023 2007.0 2024.0 1988.0 1988.0 59.7 Thousand
19 Sep, 2023 1965.0 1995.0 1965.0 1995.0 31.2 Thousand
15 Sep, 2023 1991.0 1996.0 1969.0 1976.0 44.7 Thousand
14 Sep, 2023 1944.0 1987.0 1944.0 1981.0 26.7 Thousand