Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1911.0 | 1954.0 | 1911.0 | 1952.0 | 30.2 Thousand |
| 11 Oct, 2023 | 1935.0 | 1935.0 | 1919.0 | 1920.0 | 17.2 Thousand |
| 10 Oct, 2023 | 1919.0 | 1935.0 | 1919.0 | 1929.0 | 23.3 Thousand |
| 06 Oct, 2023 | 1881.0 | 1911.0 | 1881.0 | 1894.0 | 25.1 Thousand |
| 05 Oct, 2023 | 1859.0 | 1893.0 | 1856.0 | 1893.0 | 70.7 Thousand |
| 04 Oct, 2023 | 1870.0 | 1879.0 | 1830.0 | 1835.0 | 48.5 Thousand |
| 03 Oct, 2023 | 1939.0 | 1939.0 | 1892.0 | 1892.0 | 33.4 Thousand |
| 02 Oct, 2023 | 1960.0 | 1980.0 | 1939.0 | 1939.0 | 28.1 Thousand |
| 29 Sep, 2023 | 1992.0 | 2002.0 | 1949.0 | 1955.0 | 34.2 Thousand |
| 28 Sep, 2023 | 1980.0 | 2020.0 | 1980.0 | 1992.0 | 48.4 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA