Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1935.0 | 1935.0 | 1917.0 | 1933.0 | 17.5 Thousand |
| 09 Nov, 2023 | 1923.0 | 1941.0 | 1910.0 | 1937.0 | 18.5 Thousand |
| 08 Nov, 2023 | 1944.0 | 1956.0 | 1913.0 | 1922.0 | 53.3 Thousand |
| 07 Nov, 2023 | 1949.0 | 1965.0 | 1937.0 | 1956.0 | 25.9 Thousand |
| 06 Nov, 2023 | 1945.0 | 1950.0 | 1935.0 | 1949.0 | 34.3 Thousand |
| 02 Nov, 2023 | 1930.0 | 1942.0 | 1907.0 | 1924.0 | 29.2 Thousand |
| 01 Nov, 2023 | 1919.0 | 1930.0 | 1907.0 | 1925.0 | 26.7 Thousand |
| 31 Oct, 2023 | 1896.0 | 1904.0 | 1877.0 | 1904.0 | 37.8 Thousand |
| 30 Oct, 2023 | 1900.0 | 1908.0 | 1884.0 | 1896.0 | 87 Thousand |
| 27 Oct, 2023 | 1896.0 | 1906.0 | 1885.0 | 1905.0 | 38 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA