Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2061.0
(0.19%)
JPY 2061.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2060.0 | 2077.0 | 2035.0 | 2057.0 | 64.9 Thousand |
| 23 Apr, 2025 | 2060.0 | 2077.0 | 2035.0 | 2059.0 | 56.8 Thousand |
| 22 Apr, 2025 | 2035.0 | 2059.0 | 2024.0 | 2026.0 | 21.6 Thousand |
| 21 Apr, 2025 | 2028.0 | 2059.0 | 2020.0 | 2029.0 | 44.3 Thousand |
| 18 Apr, 2025 | 2000.0 | 2050.0 | 2000.0 | 2048.0 | 32.9 Thousand |
| 17 Apr, 2025 | 1962.0 | 1994.0 | 1956.0 | 1994.0 | 24.3 Thousand |
| 16 Apr, 2025 | 1995.0 | 2025.0 | 1956.0 | 1976.0 | 39.3 Thousand |
| 15 Apr, 2025 | 1987.0 | 2003.0 | 1982.0 | 1994.0 | 20.2 Thousand |
| 14 Apr, 2025 | 1949.0 | 1996.0 | 1936.0 | 1986.0 | 35 Thousand |
| 11 Apr, 2025 | 1832.0 | 1927.0 | 1808.0 | 1924.0 | 84.6 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA