Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1911.0 | 1913.0 | 1883.0 | 1898.0 | 50.5 Thousand |
| 08 Dec, 2023 | 1935.0 | 1935.0 | 1908.0 | 1910.0 | 30.3 Thousand |
| 07 Dec, 2023 | 1985.0 | 1985.0 | 1944.0 | 1948.0 | 26.6 Thousand |
| 06 Dec, 2023 | 1966.0 | 2003.0 | 1966.0 | 1995.0 | 22.4 Thousand |
| 05 Dec, 2023 | 2005.0 | 2005.0 | 1964.0 | 1964.0 | 19.4 Thousand |
| 04 Dec, 2023 | 2030.0 | 2030.0 | 1991.0 | 2005.0 | 19.2 Thousand |
| 01 Dec, 2023 | 2032.0 | 2033.0 | 1997.0 | 1997.0 | 19.4 Thousand |
| 30 Nov, 2023 | 2003.0 | 2029.0 | 2000.0 | 2029.0 | 16.2 Thousand |
| 29 Nov, 2023 | 1995.0 | 2013.0 | 1992.0 | 2012.0 | 19.9 Thousand |
| 28 Nov, 2023 | 2022.0 | 2028.0 | 1995.0 | 2005.0 | 28 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA