Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1918.0 | 1922.0 | 1893.0 | 1904.0 | 60.3 Thousand |
| 11 Jan, 2024 | 1917.0 | 1917.0 | 1905.0 | 1907.0 | 52.5 Thousand |
| 10 Jan, 2024 | 1910.0 | 1913.0 | 1897.0 | 1908.0 | 43.8 Thousand |
| 09 Jan, 2024 | 1912.0 | 1920.0 | 1905.0 | 1913.0 | 63.5 Thousand |
| 05 Jan, 2024 | 1907.0 | 1914.0 | 1901.0 | 1908.0 | 39.7 Thousand |
| 04 Jan, 2024 | 1875.0 | 1905.0 | 1858.0 | 1905.0 | 63.5 Thousand |
| 29 Dec, 2023 | 1874.0 | 1880.0 | 1862.0 | 1872.0 | 29.5 Thousand |
| 28 Dec, 2023 | 1852.0 | 1875.0 | 1846.0 | 1874.0 | 38.1 Thousand |
| 27 Dec, 2023 | 1834.0 | 1858.0 | 1829.0 | 1858.0 | 47.2 Thousand |
| 26 Dec, 2023 | 1833.0 | 1842.0 | 1831.0 | 1831.0 | 46.5 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA