Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1925.0 | 1956.0 | 1925.0 | 1951.0 | 57.5 Thousand |
| 25 Jan, 2024 | 1895.0 | 1939.0 | 1895.0 | 1929.0 | 42.5 Thousand |
| 24 Jan, 2024 | 1905.0 | 1907.0 | 1892.0 | 1898.0 | 23.4 Thousand |
| 23 Jan, 2024 | 1916.0 | 1923.0 | 1890.0 | 1898.0 | 40.3 Thousand |
| 22 Jan, 2024 | 1905.0 | 1924.0 | 1904.0 | 1915.0 | 57.4 Thousand |
| 19 Jan, 2024 | 1873.0 | 1899.0 | 1862.0 | 1895.0 | 71.8 Thousand |
| 18 Jan, 2024 | 1877.0 | 1880.0 | 1867.0 | 1873.0 | 50 Thousand |
| 17 Jan, 2024 | 1898.0 | 1905.0 | 1875.0 | 1875.0 | 55.4 Thousand |
| 16 Jan, 2024 | 1917.0 | 1920.0 | 1877.0 | 1878.0 | 65.8 Thousand |
| 15 Jan, 2024 | 1905.0 | 1921.0 | 1903.0 | 1917.0 | 40.3 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA