Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2270.0 | 2317.0 | 2269.0 | 2309.0 | 75.2 Thousand |
| 26 Feb, 2024 | 2323.0 | 2333.0 | 2269.0 | 2269.0 | 88.2 Thousand |
| 22 Feb, 2024 | 2240.0 | 2323.0 | 2228.0 | 2305.0 | 223.1 Thousand |
| 21 Feb, 2024 | 2158.0 | 2158.0 | 2128.0 | 2140.0 | 33.3 Thousand |
| 20 Feb, 2024 | 2150.0 | 2164.0 | 2145.0 | 2158.0 | 35 Thousand |
| 19 Feb, 2024 | 2131.0 | 2150.0 | 2130.0 | 2150.0 | 28.1 Thousand |
| 16 Feb, 2024 | 2106.0 | 2133.0 | 2100.0 | 2125.0 | 65.9 Thousand |
| 15 Feb, 2024 | 2131.0 | 2135.0 | 2101.0 | 2106.0 | 32.7 Thousand |
| 14 Feb, 2024 | 2153.0 | 2172.0 | 2112.0 | 2119.0 | 58.3 Thousand |
| 13 Feb, 2024 | 2136.0 | 2198.0 | 2128.0 | 2190.0 | 133.4 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA