Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2397.0 | 2418.0 | 2391.0 | 2406.0 | 27.3 Thousand |
| 26 Mar, 2024 | 2414.0 | 2414.0 | 2388.0 | 2390.0 | 23.4 Thousand |
| 25 Mar, 2024 | 2411.0 | 2430.0 | 2395.0 | 2420.0 | 39.8 Thousand |
| 22 Mar, 2024 | 2464.0 | 2464.0 | 2412.0 | 2428.0 | 39.4 Thousand |
| 21 Mar, 2024 | 2431.0 | 2462.0 | 2431.0 | 2439.0 | 53.1 Thousand |
| 19 Mar, 2024 | 2377.0 | 2418.0 | 2369.0 | 2402.0 | 37.8 Thousand |
| 18 Mar, 2024 | 2338.0 | 2373.0 | 2325.0 | 2369.0 | 42.2 Thousand |
| 15 Mar, 2024 | 2317.0 | 2339.0 | 2309.0 | 2319.0 | 26.5 Thousand |
| 14 Mar, 2024 | 2300.0 | 2336.0 | 2296.0 | 2330.0 | 29.3 Thousand |
| 13 Mar, 2024 | 2353.0 | 2353.0 | 2295.0 | 2311.0 | 41.8 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA