Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2440.0 | 2522.0 | 2440.0 | 2497.0 | 259.7 Thousand |
| 09 Apr, 2024 | 2317.0 | 2380.0 | 2315.0 | 2364.0 | 32.4 Thousand |
| 08 Apr, 2024 | 2333.0 | 2347.0 | 2307.0 | 2329.0 | 28.8 Thousand |
| 05 Apr, 2024 | 2283.0 | 2322.0 | 2258.0 | 2310.0 | 45.3 Thousand |
| 04 Apr, 2024 | 2375.0 | 2389.0 | 2334.0 | 2344.0 | 30.7 Thousand |
| 03 Apr, 2024 | 2351.0 | 2402.0 | 2344.0 | 2375.0 | 34.7 Thousand |
| 02 Apr, 2024 | 2392.0 | 2404.0 | 2351.0 | 2379.0 | 31.9 Thousand |
| 01 Apr, 2024 | 2490.0 | 2490.0 | 2399.0 | 2400.0 | 49.8 Thousand |
| 29 Mar, 2024 | 2354.0 | 2478.0 | 2354.0 | 2473.0 | 68.6 Thousand |
| 28 Mar, 2024 | 2377.0 | 2380.0 | 2344.0 | 2353.0 | 41.2 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA