Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2397.0 | 2467.0 | 2376.0 | 2460.0 | 53.5 Thousand |
| 10 May, 2024 | 2384.0 | 2394.0 | 2362.0 | 2386.0 | 31.5 Thousand |
| 09 May, 2024 | 2388.0 | 2397.0 | 2344.0 | 2370.0 | 24.9 Thousand |
| 08 May, 2024 | 2367.0 | 2397.0 | 2364.0 | 2388.0 | 25.9 Thousand |
| 07 May, 2024 | 2392.0 | 2399.0 | 2370.0 | 2387.0 | 21.7 Thousand |
| 02 May, 2024 | 2384.0 | 2404.0 | 2380.0 | 2385.0 | 15.4 Thousand |
| 01 May, 2024 | 2412.0 | 2412.0 | 2374.0 | 2399.0 | 26.1 Thousand |
| 30 Apr, 2024 | 2385.0 | 2446.0 | 2385.0 | 2424.0 | 45.8 Thousand |
| 26 Apr, 2024 | 2372.0 | 2400.0 | 2361.0 | 2395.0 | 31.1 Thousand |
| 25 Apr, 2024 | 2423.0 | 2432.0 | 2390.0 | 2390.0 | 30.2 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA