Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2353.0 | 2403.0 | 2353.0 | 2403.0 | 40.2 Thousand |
| 07 Jun, 2024 | 2340.0 | 2397.0 | 2340.0 | 2380.0 | 45.5 Thousand |
| 06 Jun, 2024 | 2330.0 | 2341.0 | 2310.0 | 2340.0 | 18.9 Thousand |
| 05 Jun, 2024 | 2341.0 | 2351.0 | 2306.0 | 2310.0 | 30.2 Thousand |
| 04 Jun, 2024 | 2355.0 | 2394.0 | 2355.0 | 2362.0 | 32.9 Thousand |
| 03 Jun, 2024 | 2388.0 | 2399.0 | 2353.0 | 2355.0 | 45.9 Thousand |
| 31 May, 2024 | 2345.0 | 2391.0 | 2344.0 | 2388.0 | 40.5 Thousand |
| 30 May, 2024 | 2310.0 | 2366.0 | 2290.0 | 2340.0 | 41.4 Thousand |
| 29 May, 2024 | 2382.0 | 2433.0 | 2350.0 | 2350.0 | 62.2 Thousand |
| 28 May, 2024 | 2319.0 | 2384.0 | 2319.0 | 2375.0 | 48.1 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA