Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2622.0 | 2630.0 | 2558.0 | 2611.0 | 47.3 Thousand |
| 21 Jun, 2024 | 2652.0 | 2660.0 | 2593.0 | 2604.0 | 67.6 Thousand |
| 20 Jun, 2024 | 2690.0 | 2719.0 | 2629.0 | 2660.0 | 96.6 Thousand |
| 19 Jun, 2024 | 2643.0 | 2706.0 | 2643.0 | 2688.0 | 144.3 Thousand |
| 18 Jun, 2024 | 2550.0 | 2610.0 | 2550.0 | 2594.0 | 106.6 Thousand |
| 17 Jun, 2024 | 2515.0 | 2531.0 | 2427.0 | 2519.0 | 110.8 Thousand |
| 14 Jun, 2024 | 2410.0 | 2557.0 | 2410.0 | 2537.0 | 155.6 Thousand |
| 13 Jun, 2024 | 2390.0 | 2404.0 | 2372.0 | 2393.0 | 53.9 Thousand |
| 12 Jun, 2024 | 2368.0 | 2393.0 | 2364.0 | 2387.0 | 26 Thousand |
| 11 Jun, 2024 | 2403.0 | 2403.0 | 2363.0 | 2363.0 | 19.1 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA