Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2849.0 | 2861.0 | 2787.0 | 2817.0 | 132.8 Thousand |
| 05 Jul, 2024 | 2860.0 | 2950.0 | 2844.0 | 2850.0 | 172.3 Thousand |
| 04 Jul, 2024 | 2898.0 | 2942.0 | 2859.0 | 2878.0 | 160.4 Thousand |
| 03 Jul, 2024 | 2788.0 | 2859.0 | 2744.0 | 2848.0 | 131.1 Thousand |
| 02 Jul, 2024 | 2776.0 | 2801.0 | 2741.0 | 2741.0 | 76.3 Thousand |
| 01 Jul, 2024 | 2806.0 | 2845.0 | 2794.0 | 2803.0 | 97.1 Thousand |
| 28 Jun, 2024 | 2798.0 | 2798.0 | 2741.0 | 2756.0 | 85.3 Thousand |
| 27 Jun, 2024 | 2700.0 | 2780.0 | 2700.0 | 2779.0 | 185.5 Thousand |
| 26 Jun, 2024 | 2629.0 | 2678.0 | 2605.0 | 2669.0 | 67.1 Thousand |
| 25 Jun, 2024 | 2597.0 | 2634.0 | 2594.0 | 2629.0 | 41 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA