Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2061.0 | 2100.0 | 1996.0 | 2081.0 | 187.4 Thousand |
| 05 Aug, 2024 | 2050.0 | 2061.0 | 1737.0 | 1818.0 | 220.2 Thousand |
| 02 Aug, 2024 | 2264.0 | 2264.0 | 2161.0 | 2161.0 | 143 Thousand |
| 01 Aug, 2024 | 2500.0 | 2500.0 | 2330.0 | 2348.0 | 135.1 Thousand |
| 31 Jul, 2024 | 2446.0 | 2500.0 | 2414.0 | 2500.0 | 50.3 Thousand |
| 30 Jul, 2024 | 2479.0 | 2500.0 | 2439.0 | 2446.0 | 104.7 Thousand |
| 29 Jul, 2024 | 2463.0 | 2495.0 | 2438.0 | 2492.0 | 68.5 Thousand |
| 26 Jul, 2024 | 2450.0 | 2479.0 | 2428.0 | 2440.0 | 64.9 Thousand |
| 25 Jul, 2024 | 2498.0 | 2498.0 | 2440.0 | 2443.0 | 98.9 Thousand |
| 24 Jul, 2024 | 2555.0 | 2593.0 | 2527.0 | 2527.0 | 100.9 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA