Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2875.0 | 2904.0 | 2815.0 | 2820.0 | 68.3 Thousand |
| 18 Aug, 2024 | 2875.0 | 2904.0 | 2815.0 | 2820.0 | 68.3 Thousand |
| 16 Aug, 2024 | 2894.0 | 2939.0 | 2861.0 | 2920.0 | 103.6 Thousand |
| 15 Aug, 2024 | 2800.0 | 2875.0 | 2780.0 | 2823.0 | 101.8 Thousand |
| 14 Aug, 2024 | 2807.0 | 2824.0 | 2758.0 | 2783.0 | 119 Thousand |
| 13 Aug, 2024 | 2697.0 | 2890.0 | 2685.0 | 2808.0 | 231.6 Thousand |
| 12 Aug, 2024 | 2697.0 | 2890.0 | 2685.0 | 2808.0 | 231.6 Thousand |
| 09 Aug, 2024 | 2555.0 | 2676.0 | 2516.0 | 2569.0 | 178.8 Thousand |
| 08 Aug, 2024 | 2582.0 | 2624.0 | 2486.0 | 2489.0 | 369.1 Thousand |
| 07 Aug, 2024 | 2431.0 | 2581.0 | 2421.0 | 2581.0 | 453.9 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA