Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2671.0 | 2699.0 | 2539.0 | 2609.0 | 67.9 Thousand |
| 10 Sep, 2024 | 2731.0 | 2737.0 | 2663.0 | 2695.0 | 55.2 Thousand |
| 09 Sep, 2024 | 2648.0 | 2689.0 | 2600.0 | 2686.0 | 77.2 Thousand |
| 08 Sep, 2024 | 2648.0 | 2689.0 | 2600.0 | 2686.0 | 77.2 Thousand |
| 06 Sep, 2024 | 2751.0 | 2768.0 | 2670.0 | 2705.0 | 61.1 Thousand |
| 05 Sep, 2024 | 2706.0 | 2817.0 | 2700.0 | 2734.0 | 58.2 Thousand |
| 04 Sep, 2024 | 2777.0 | 2836.0 | 2745.0 | 2756.0 | 143.9 Thousand |
| 03 Sep, 2024 | 2936.0 | 3010.0 | 2920.0 | 2927.0 | 75 Thousand |
| 02 Sep, 2024 | 2942.0 | 2950.0 | 2901.0 | 2936.0 | 63.7 Thousand |
| 01 Sep, 2024 | 2942.0 | 2950.0 | 2901.0 | 2936.0 | 63.7 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA