Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2870.0 | 2906.0 | 2863.0 | 2875.0 | 27.8 Thousand |
| 10 Oct, 2024 | 2855.0 | 2895.0 | 2841.0 | 2878.0 | 33.1 Thousand |
| 09 Oct, 2024 | 2870.0 | 2870.0 | 2804.0 | 2843.0 | 46.3 Thousand |
| 08 Oct, 2024 | 2841.0 | 2906.0 | 2833.0 | 2865.0 | 36.1 Thousand |
| 07 Oct, 2024 | 2866.0 | 2891.0 | 2817.0 | 2843.0 | 28.8 Thousand |
| 04 Oct, 2024 | 2844.0 | 2865.0 | 2836.0 | 2839.0 | 26.5 Thousand |
| 03 Oct, 2024 | 2928.0 | 2933.0 | 2841.0 | 2846.0 | 52 Thousand |
| 02 Oct, 2024 | 2882.0 | 2910.0 | 2813.0 | 2831.0 | 42.3 Thousand |
| 01 Oct, 2024 | 2860.0 | 2929.0 | 2849.0 | 2898.0 | 32.5 Thousand |
| 30 Sep, 2024 | 2849.0 | 2940.0 | 2849.0 | 2865.0 | 65.7 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA