Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2650.0 | 2690.0 | 2617.0 | 2637.0 | 179.5 Thousand |
| 11 Nov, 2024 | 2639.0 | 2655.0 | 2592.0 | 2638.0 | 90.5 Thousand |
| 08 Nov, 2024 | 2687.0 | 2699.0 | 2638.0 | 2648.0 | 57.3 Thousand |
| 07 Nov, 2024 | 2641.0 | 2702.0 | 2615.0 | 2687.0 | 69.1 Thousand |
| 06 Nov, 2024 | 2626.0 | 2672.0 | 2600.0 | 2611.0 | 46.6 Thousand |
| 05 Nov, 2024 | 2604.0 | 2631.0 | 2593.0 | 2611.0 | 36.6 Thousand |
| 01 Nov, 2024 | 2650.0 | 2660.0 | 2600.0 | 2604.0 | 60.8 Thousand |
| 31 Oct, 2024 | 2649.0 | 2747.0 | 2649.0 | 2720.0 | 65.1 Thousand |
| 30 Oct, 2024 | 2667.0 | 2699.0 | 2645.0 | 2657.0 | 57.7 Thousand |
| 29 Oct, 2024 | 2688.0 | 2700.0 | 2649.0 | 2663.0 | 35.1 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA