Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2561.0 | 2660.0 | 2561.0 | 2651.0 | 41.9 Thousand |
| 25 Oct, 2024 | 2646.0 | 2660.0 | 2587.0 | 2595.0 | 47.3 Thousand |
| 24 Oct, 2024 | 2622.0 | 2662.0 | 2597.0 | 2661.0 | 41.7 Thousand |
| 23 Oct, 2024 | 2660.0 | 2679.0 | 2633.0 | 2643.0 | 31.1 Thousand |
| 22 Oct, 2024 | 2724.0 | 2727.0 | 2665.0 | 2667.0 | 36.5 Thousand |
| 21 Oct, 2024 | 2755.0 | 2770.0 | 2721.0 | 2721.0 | 31.7 Thousand |
| 18 Oct, 2024 | 2779.0 | 2779.0 | 2726.0 | 2764.0 | 28.7 Thousand |
| 17 Oct, 2024 | 2782.0 | 2801.0 | 2764.0 | 2764.0 | 23.3 Thousand |
| 16 Oct, 2024 | 2786.0 | 2824.0 | 2766.0 | 2782.0 | 24.9 Thousand |
| 15 Oct, 2024 | 2899.0 | 2902.0 | 2831.0 | 2833.0 | 29.5 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA