Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2458.0 | 2480.0 | 2398.0 | 2414.0 | 131.4 Thousand |
| 25 Nov, 2024 | 2464.0 | 2472.0 | 2430.0 | 2453.0 | 76 Thousand |
| 22 Nov, 2024 | 2395.0 | 2439.0 | 2395.0 | 2436.0 | 88.6 Thousand |
| 21 Nov, 2024 | 2390.0 | 2406.0 | 2385.0 | 2395.0 | 41.3 Thousand |
| 20 Nov, 2024 | 2396.0 | 2408.0 | 2377.0 | 2392.0 | 77.8 Thousand |
| 19 Nov, 2024 | 2377.0 | 2420.0 | 2370.0 | 2398.0 | 60.9 Thousand |
| 18 Nov, 2024 | 2355.0 | 2410.0 | 2349.0 | 2375.0 | 84.5 Thousand |
| 15 Nov, 2024 | 2358.0 | 2418.0 | 2346.0 | 2395.0 | 137.1 Thousand |
| 14 Nov, 2024 | 2390.0 | 2404.0 | 2359.0 | 2363.0 | 183.9 Thousand |
| 13 Nov, 2024 | 2630.0 | 2643.0 | 2334.0 | 2382.0 | 906.3 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA