Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2356.0 | 2379.0 | 2346.0 | 2347.0 | 71.7 Thousand |
| 09 Dec, 2024 | 2353.0 | 2377.0 | 2340.0 | 2356.0 | 39.8 Thousand |
| 06 Dec, 2024 | 2363.0 | 2368.0 | 2336.0 | 2350.0 | 56.5 Thousand |
| 05 Dec, 2024 | 2403.0 | 2410.0 | 2356.0 | 2361.0 | 64.7 Thousand |
| 04 Dec, 2024 | 2410.0 | 2424.0 | 2377.0 | 2395.0 | 49.9 Thousand |
| 03 Dec, 2024 | 2426.0 | 2435.0 | 2403.0 | 2419.0 | 44.9 Thousand |
| 02 Dec, 2024 | 2400.0 | 2411.0 | 2384.0 | 2403.0 | 35.1 Thousand |
| 29 Nov, 2024 | 2379.0 | 2414.0 | 2374.0 | 2375.0 | 30.6 Thousand |
| 28 Nov, 2024 | 2350.0 | 2390.0 | 2347.0 | 2376.0 | 44.4 Thousand |
| 27 Nov, 2024 | 2408.0 | 2414.0 | 2353.0 | 2363.0 | 50.9 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA