Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2348.0 | 2348.0 | 2320.0 | 2327.0 | 27.3 Thousand |
| 23 Dec, 2024 | 2326.0 | 2332.0 | 2305.0 | 2319.0 | 38.8 Thousand |
| 20 Dec, 2024 | 2324.0 | 2337.0 | 2313.0 | 2313.0 | 47 Thousand |
| 19 Dec, 2024 | 2302.0 | 2329.0 | 2294.0 | 2329.0 | 52.9 Thousand |
| 18 Dec, 2024 | 2315.0 | 2335.0 | 2312.0 | 2321.0 | 36.3 Thousand |
| 17 Dec, 2024 | 2350.0 | 2350.0 | 2312.0 | 2313.0 | 63.1 Thousand |
| 16 Dec, 2024 | 2348.0 | 2370.0 | 2343.0 | 2350.0 | 37.4 Thousand |
| 13 Dec, 2024 | 2336.0 | 2353.0 | 2322.0 | 2341.0 | 65.7 Thousand |
| 12 Dec, 2024 | 2371.0 | 2386.0 | 2354.0 | 2361.0 | 50.4 Thousand |
| 11 Dec, 2024 | 2351.0 | 2369.0 | 2320.0 | 2367.0 | 65.7 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA