Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2351.0 | 2389.0 | 2347.0 | 2366.0 | 63 Thousand |
| 27 Jan, 2025 | 2366.0 | 2385.0 | 2355.0 | 2371.0 | 53.9 Thousand |
| 24 Jan, 2025 | 2337.0 | 2368.0 | 2330.0 | 2345.0 | 55.9 Thousand |
| 23 Jan, 2025 | 2325.0 | 2341.0 | 2300.0 | 2328.0 | 46.1 Thousand |
| 22 Jan, 2025 | 2303.0 | 2330.0 | 2291.0 | 2323.0 | 28.5 Thousand |
| 21 Jan, 2025 | 2307.0 | 2314.0 | 2282.0 | 2286.0 | 29.3 Thousand |
| 20 Jan, 2025 | 2290.0 | 2306.0 | 2279.0 | 2299.0 | 25.8 Thousand |
| 17 Jan, 2025 | 2238.0 | 2262.0 | 2230.0 | 2262.0 | 31.3 Thousand |
| 16 Jan, 2025 | 2268.0 | 2275.0 | 2247.0 | 2258.0 | 40.8 Thousand |
| 15 Jan, 2025 | 2270.0 | 2276.0 | 2246.0 | 2268.0 | 24.4 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA