Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2406.0 | 2426.0 | 2395.0 | 2418.0 | 56.6 Thousand |
| 10 Feb, 2025 | 2390.0 | 2415.0 | 2374.0 | 2403.0 | 59.7 Thousand |
| 07 Feb, 2025 | 2354.0 | 2408.0 | 2352.0 | 2398.0 | 73 Thousand |
| 06 Feb, 2025 | 2327.0 | 2354.0 | 2327.0 | 2354.0 | 54.1 Thousand |
| 05 Feb, 2025 | 2313.0 | 2343.0 | 2303.0 | 2320.0 | 50.6 Thousand |
| 04 Feb, 2025 | 2328.0 | 2345.0 | 2302.0 | 2302.0 | 49.4 Thousand |
| 03 Feb, 2025 | 2355.0 | 2356.0 | 2304.0 | 2304.0 | 72.5 Thousand |
| 31 Jan, 2025 | 2368.0 | 2389.0 | 2348.0 | 2372.0 | 40.2 Thousand |
| 30 Jan, 2025 | 2358.0 | 2370.0 | 2330.0 | 2368.0 | 50.1 Thousand |
| 29 Jan, 2025 | 2366.0 | 2385.0 | 2359.0 | 2368.0 | 46.9 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA