Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2925.0 | 2972.0 | 2916.0 | 2949.0 | 66.3 Thousand |
| 26 Sep, 2024 | 2854.0 | 2918.0 | 2840.0 | 2918.0 | 67.9 Thousand |
| 25 Sep, 2024 | 2819.0 | 2863.0 | 2803.0 | 2833.0 | 51.2 Thousand |
| 24 Sep, 2024 | 2859.0 | 2881.0 | 2803.0 | 2827.0 | 75.9 Thousand |
| 20 Sep, 2024 | 2762.0 | 2812.0 | 2726.0 | 2809.0 | 89 Thousand |
| 19 Sep, 2024 | 2596.0 | 2697.0 | 2595.0 | 2682.0 | 63.9 Thousand |
| 18 Sep, 2024 | 2646.0 | 2666.0 | 2533.0 | 2573.0 | 72.2 Thousand |
| 17 Sep, 2024 | 2631.0 | 2666.0 | 2591.0 | 2631.0 | 41.3 Thousand |
| 13 Sep, 2024 | 2696.0 | 2706.0 | 2591.0 | 2607.0 | 72.5 Thousand |
| 12 Sep, 2024 | 2720.0 | 2766.0 | 2688.0 | 2705.0 | 63.7 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA