Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2984.0 | 2984.0 | 2900.0 | 2925.0 | 77.1 Thousand |
| 29 Aug, 2024 | 2821.0 | 2969.0 | 2783.0 | 2953.0 | 140.3 Thousand |
| 28 Aug, 2024 | 2890.0 | 2890.0 | 2802.0 | 2831.0 | 73.5 Thousand |
| 27 Aug, 2024 | 2819.0 | 2886.0 | 2781.0 | 2886.0 | 73.9 Thousand |
| 26 Aug, 2024 | 2807.0 | 2832.0 | 2776.0 | 2809.0 | 80.2 Thousand |
| 25 Aug, 2024 | 2807.0 | 2832.0 | 2776.0 | 2809.0 | 80.2 Thousand |
| 23 Aug, 2024 | 2746.0 | 2826.0 | 2746.0 | 2783.0 | 46.8 Thousand |
| 22 Aug, 2024 | 2764.0 | 2788.0 | 2727.0 | 2744.0 | 42.9 Thousand |
| 21 Aug, 2024 | 2777.0 | 2787.0 | 2735.0 | 2760.0 | 70.5 Thousand |
| 20 Aug, 2024 | 2860.0 | 2861.0 | 2800.0 | 2820.0 | 59.6 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA