Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2386.0 | 2386.0 | 2288.0 | 2319.0 | 71.5 Thousand |
| 24 May, 2024 | 2396.0 | 2419.0 | 2385.0 | 2386.0 | 25.2 Thousand |
| 23 May, 2024 | 2398.0 | 2450.0 | 2383.0 | 2440.0 | 40.9 Thousand |
| 22 May, 2024 | 2458.0 | 2458.0 | 2383.0 | 2397.0 | 41.9 Thousand |
| 21 May, 2024 | 2437.0 | 2488.0 | 2418.0 | 2474.0 | 54.4 Thousand |
| 20 May, 2024 | 2383.0 | 2440.0 | 2367.0 | 2401.0 | 33.3 Thousand |
| 17 May, 2024 | 2357.0 | 2383.0 | 2333.0 | 2383.0 | 28.3 Thousand |
| 16 May, 2024 | 2430.0 | 2472.0 | 2347.0 | 2378.0 | 83.7 Thousand |
| 15 May, 2024 | 2597.0 | 2611.0 | 2420.0 | 2420.0 | 226.3 Thousand |
| 14 May, 2024 | 2465.0 | 2496.0 | 2403.0 | 2436.0 | 77.8 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA