Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2295.0 | 2308.0 | 2260.0 | 2295.0 | 54.4 Thousand |
| 11 Mar, 2024 | 2393.0 | 2393.0 | 2287.0 | 2301.0 | 92.3 Thousand |
| 08 Mar, 2024 | 2365.0 | 2434.0 | 2351.0 | 2430.0 | 79.2 Thousand |
| 07 Mar, 2024 | 2373.0 | 2424.0 | 2363.0 | 2365.0 | 53.6 Thousand |
| 06 Mar, 2024 | 2370.0 | 2389.0 | 2350.0 | 2367.0 | 53.3 Thousand |
| 05 Mar, 2024 | 2365.0 | 2397.0 | 2330.0 | 2377.0 | 67.3 Thousand |
| 04 Mar, 2024 | 2495.0 | 2499.0 | 2397.0 | 2399.0 | 93.5 Thousand |
| 01 Mar, 2024 | 2491.0 | 2492.0 | 2429.0 | 2465.0 | 95.6 Thousand |
| 29 Feb, 2024 | 2393.0 | 2509.0 | 2383.0 | 2472.0 | 339.2 Thousand |
| 28 Feb, 2024 | 2316.0 | 2365.0 | 2310.0 | 2365.0 | 76.7 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA