Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2050.0 | 2166.0 | 2050.0 | 2125.0 | 323.9 Thousand |
| 08 Feb, 2024 | 1968.0 | 1968.0 | 1927.0 | 1945.0 | 76.2 Thousand |
| 07 Feb, 2024 | 1962.0 | 1979.0 | 1961.0 | 1965.0 | 29.2 Thousand |
| 06 Feb, 2024 | 1965.0 | 1973.0 | 1959.0 | 1962.0 | 36 Thousand |
| 05 Feb, 2024 | 1960.0 | 1975.0 | 1960.0 | 1969.0 | 28.2 Thousand |
| 02 Feb, 2024 | 1969.0 | 1969.0 | 1945.0 | 1957.0 | 26.4 Thousand |
| 01 Feb, 2024 | 1969.0 | 1971.0 | 1954.0 | 1957.0 | 30.8 Thousand |
| 31 Jan, 2024 | 1961.0 | 1973.0 | 1953.0 | 1972.0 | 19.9 Thousand |
| 30 Jan, 2024 | 1982.0 | 1985.0 | 1961.0 | 1964.0 | 27.3 Thousand |
| 29 Jan, 2024 | 1967.0 | 1988.0 | 1967.0 | 1982.0 | 39 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA