Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2100.0
(1.89%)
JPY 2100.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1868.0 | 1869.0 | 1828.0 | 1832.0 | 40.7 Thousand |
| 22 Dec, 2023 | 1868.0 | 1874.0 | 1858.0 | 1863.0 | 39.6 Thousand |
| 21 Dec, 2023 | 1860.0 | 1860.0 | 1841.0 | 1853.0 | 47.3 Thousand |
| 20 Dec, 2023 | 1862.0 | 1877.0 | 1853.0 | 1869.0 | 82.2 Thousand |
| 19 Dec, 2023 | 1856.0 | 1857.0 | 1838.0 | 1856.0 | 45.5 Thousand |
| 18 Dec, 2023 | 1859.0 | 1859.0 | 1830.0 | 1853.0 | 38.5 Thousand |
| 15 Dec, 2023 | 1848.0 | 1875.0 | 1836.0 | 1870.0 | 37.4 Thousand |
| 14 Dec, 2023 | 1864.0 | 1873.0 | 1840.0 | 1848.0 | 47.7 Thousand |
| 13 Dec, 2023 | 1874.0 | 1874.0 | 1853.0 | 1863.0 | 36.5 Thousand |
| 12 Dec, 2023 | 1899.0 | 1899.0 | 1877.0 | 1879.0 | 26.1 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA