Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1580.0 1601.0 1551.0 1590.0 4400.00
22 Nov, 2023 1521.0 1670.0 1521.0 1605.0 6800.00
21 Nov, 2023 1490.0 1549.0 1490.0 1521.0 2900.00
20 Nov, 2023 1480.0 1511.0 1430.0 1479.0 8400.00
17 Nov, 2023 1486.0 1486.0 1440.0 1456.0 6700.00
16 Nov, 2023 1535.0 1535.0 1493.0 1500.0 8300.00
15 Nov, 2023 1575.0 1601.0 1535.0 1535.0 8400.00
14 Nov, 2023 1609.0 1609.0 1580.0 1590.0 5900.00
13 Nov, 2023 1666.0 1684.0 1595.0 1649.0 13.2 Thousand
10 Nov, 2023 1668.0 1673.0 1654.0 1666.0 3100.00