Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1671.0 1763.0 1649.0 1763.0 26.4 Thousand
24 Oct, 2023 1505.0 1535.0 1459.0 1463.0 2500.00
23 Oct, 2023 1509.0 1523.0 1502.0 1502.0 400.00
20 Oct, 2023 1525.0 1548.0 1509.0 1509.0 1400.00
19 Oct, 2023 1515.0 1524.0 1509.0 1524.0 1200.00
18 Oct, 2023 1520.0 1539.0 1520.0 1539.0 3500.00
17 Oct, 2023 1535.0 1574.0 1526.0 1560.0 3200.00
16 Oct, 2023 1585.0 1614.0 1535.0 1575.0 3100.00
13 Oct, 2023 1605.0 1622.0 1605.0 1609.0 400.00
12 Oct, 2023 1603.0 1638.0 1603.0 1634.0 1700.00