Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1054.0 1062.0 1049.0 1057.0 1500.00
16 Jan, 2025 1052.0 1052.0 1052.0 1052.0 300.00
15 Jan, 2025 1049.0 1067.0 1049.0 1050.0 500.00
14 Jan, 2025 1070.0 1072.0 1049.0 1049.0 3000.00
10 Jan, 2025 1055.0 1074.0 1055.0 1071.0 500.00
09 Jan, 2025 1068.0 1070.0 1064.0 1067.0 1000.00
08 Jan, 2025 1078.0 1080.0 1056.0 1068.0 3600.00
07 Jan, 2025 1070.0 1075.0 1070.0 1075.0 500.00
06 Jan, 2025 1068.0 1069.0 1068.0 1068.0 900.00
30 Dec, 2024 1070.0 1076.0 1062.0 1063.0 1600.00