Basis Corporation (4068.T)
JPY 1990.0
(0.0%)
JPY 1990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2075.0 | 2075.0 | 2068.0 | 2068.0 | 200.00 |
| 04 Jun, 2025 | 2072.0 | 2072.0 | 2069.0 | 2070.0 | 300.00 |
| 03 Jun, 2025 | 2094.0 | 2094.0 | 2091.0 | 2091.0 | 700.00 |
| 02 Jun, 2025 | 2131.0 | 2140.0 | 2131.0 | 2140.0 | 700.00 |
| 30 May, 2025 | 2144.0 | 2148.0 | 2131.0 | 2131.0 | 2100.00 |
| 29 May, 2025 | 2122.0 | 2149.0 | 2101.0 | 2139.0 | 3700.00 |
| 28 May, 2025 | 2141.0 | 2149.0 | 2122.0 | 2122.0 | 1700.00 |
| 27 May, 2025 | 2146.0 | 2150.0 | 2141.0 | 2141.0 | 900.00 |
| 26 May, 2025 | 2174.0 | 2175.0 | 2145.0 | 2145.0 | 2800.00 |
| 23 May, 2025 | 2143.0 | 2173.0 | 2140.0 | 2140.0 | 3300.00 |
002745
CLWY
EXPI
MA
MAWHY
FLK