Basis Corporation (4068.T)

JPY 1890.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1876.0 1886.0 1870.0 1870.0 2300.00
11 Apr, 2025 1830.0 1852.0 1829.0 1852.0 1500.00
10 Apr, 2025 1838.0 1838.0 1810.0 1830.0 3300.00
09 Apr, 2025 1769.0 1788.0 1760.0 1787.0 2800.00
08 Apr, 2025 1764.0 1764.0 1721.0 1760.0 2500.00
07 Apr, 2025 1700.0 1722.0 1684.0 1684.0 14 Thousand
04 Apr, 2025 1800.0 1817.0 1750.0 1772.0 12.2 Thousand
03 Apr, 2025 1850.0 1858.0 1810.0 1830.0 8600.00
02 Apr, 2025 1865.0 1888.0 1865.0 1877.0 7900.00
01 Apr, 2025 1941.0 1941.0 1850.0 1878.0 11.6 Thousand