Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1121.0 1138.0 1117.0 1120.0 5300.00
12 Dec, 2024 1140.0 1146.0 1123.0 1125.0 4300.00
11 Dec, 2024 1154.0 1156.0 1140.0 1140.0 3000.00
10 Dec, 2024 1162.0 1162.0 1154.0 1154.0 1200.00
09 Dec, 2024 1181.0 1181.0 1159.0 1159.0 3900.00
06 Dec, 2024 1154.0 1170.0 1153.0 1154.0 3700.00
05 Dec, 2024 1159.0 1187.0 1156.0 1156.0 6200.00
04 Dec, 2024 1207.0 1207.0 1155.0 1158.0 12.6 Thousand
03 Dec, 2024 1192.0 1223.0 1184.0 1197.0 15.9 Thousand
02 Dec, 2024 1225.0 1238.0 1192.0 1192.0 26 Thousand