Basis Corporation (4068.T)

JPY 1912.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1496.0 1505.0 1496.0 1500.0 2400.00
14 Mar, 2025 1466.0 1477.0 1466.0 1477.0 1000.00
13 Mar, 2025 1465.0 1489.0 1463.0 1470.0 1400.00
12 Mar, 2025 1501.0 1525.0 1465.0 1476.0 6600.00
11 Mar, 2025 1373.0 1465.0 1373.0 1459.0 6600.00
10 Mar, 2025 1372.0 1378.0 1372.0 1378.0 500.00
07 Mar, 2025 1379.0 1379.0 1357.0 1365.0 1800.00
06 Mar, 2025 1346.0 1365.0 1340.0 1365.0 1500.00
05 Mar, 2025 1353.0 1365.0 1349.0 1353.0 1200.00
04 Mar, 2025 1363.0 1363.0 1352.0 1352.0 1500.00