Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1193.0 1210.0 1187.0 1187.0 3000.00
14 Nov, 2024 1194.0 1215.0 1194.0 1214.0 1200.00
13 Nov, 2024 1191.0 1195.0 1191.0 1195.0 600.00
12 Nov, 2024 1191.0 1191.0 1191.0 1191.0 100.00
11 Nov, 2024 1184.0 1222.0 1184.0 1200.0 1900.00
08 Nov, 2024 1183.0 1185.0 1183.0 1184.0 500.00
07 Nov, 2024 1190.0 1198.0 1190.0 1191.0 2100.00
06 Nov, 2024 1199.0 1199.0 1199.0 1199.0 400.00
05 Nov, 2024 1190.0 1190.0 1181.0 1181.0 500.00
01 Nov, 2024 1190.0 1190.0 1190.0 1190.0 400.00