Basis Corporation (4068.T)
JPY 1990.0
(0.0%)
JPY 1990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1937.0 | 1950.0 | 1907.0 | 1918.0 | 3200.00 |
| 18 Apr, 2025 | 1908.0 | 1951.0 | 1897.0 | 1897.0 | 5100.00 |
| 17 Apr, 2025 | 1882.0 | 2208.0 | 1871.0 | 1908.0 | 119 Thousand |
| 16 Apr, 2025 | 1917.0 | 1920.0 | 1871.0 | 1882.0 | 2600.00 |
| 15 Apr, 2025 | 1890.0 | 1914.0 | 1884.0 | 1912.0 | 5200.00 |
| 14 Apr, 2025 | 1876.0 | 1890.0 | 1870.0 | 1890.0 | 2800.00 |
| 11 Apr, 2025 | 1830.0 | 1852.0 | 1829.0 | 1852.0 | 1500.00 |
| 10 Apr, 2025 | 1838.0 | 1838.0 | 1810.0 | 1830.0 | 3300.00 |
| 09 Apr, 2025 | 1769.0 | 1788.0 | 1760.0 | 1787.0 | 2800.00 |
| 08 Apr, 2025 | 1764.0 | 1764.0 | 1721.0 | 1760.0 | 2500.00 |
002745
CLWY
EXPI
MA
MAWHY
FLK