Basis Corporation (4068.T)
JPY 1912.0
(1.16%)
JPY 1912.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1384.0 | 1388.0 | 1374.0 | 1381.0 | 3600.00 |
| 28 Feb, 2025 | 1404.0 | 1408.0 | 1387.0 | 1387.0 | 5500.00 |
| 27 Feb, 2025 | 1416.0 | 1420.0 | 1414.0 | 1420.0 | 500.00 |
| 26 Feb, 2025 | 1410.0 | 1428.0 | 1410.0 | 1416.0 | 1500.00 |
| 25 Feb, 2025 | 1422.0 | 1450.0 | 1404.0 | 1421.0 | 2200.00 |
| 21 Feb, 2025 | 1458.0 | 1467.0 | 1450.0 | 1452.0 | 4500.00 |
| 20 Feb, 2025 | 1527.0 | 1555.0 | 1462.0 | 1462.0 | 11.7 Thousand |
| 19 Feb, 2025 | 1466.0 | 1498.0 | 1432.0 | 1497.0 | 8100.00 |
| 18 Feb, 2025 | 1417.0 | 1480.0 | 1391.0 | 1436.0 | 8000.00 |
| 17 Feb, 2025 | 1406.0 | 1448.0 | 1390.0 | 1447.0 | 16.3 Thousand |
002745
CLWY
EXPI
MA
MAWHY
FLK