Basis Corporation (4068.T)
JPY 1990.0
(0.0%)
JPY 1990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2143.0 | 2173.0 | 2140.0 | 2140.0 | 3300.00 |
| 22 May, 2025 | 2173.0 | 2174.0 | 2144.0 | 2146.0 | 1000.00 |
| 21 May, 2025 | 2180.0 | 2181.0 | 2175.0 | 2175.0 | 700.00 |
| 20 May, 2025 | 2194.0 | 2194.0 | 2150.0 | 2174.0 | 2600.00 |
| 19 May, 2025 | 2119.0 | 2198.0 | 2119.0 | 2177.0 | 4500.00 |
| 16 May, 2025 | 2100.0 | 2143.0 | 2060.0 | 2115.0 | 8700.00 |
| 15 May, 2025 | 2133.0 | 2200.0 | 2133.0 | 2200.0 | 7300.00 |
| 14 May, 2025 | 2195.0 | 2195.0 | 2144.0 | 2144.0 | 1800.00 |
| 13 May, 2025 | 2178.0 | 2195.0 | 2129.0 | 2195.0 | 5800.00 |
| 12 May, 2025 | 2064.0 | 2178.0 | 2064.0 | 2178.0 | 6200.00 |
002745
CLWY
EXPI
MA
MAWHY
FLK