Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1036.0 1070.0 1036.0 1070.0 4500.00
26 Dec, 2024 1063.0 1063.0 1038.0 1040.0 7600.00
25 Dec, 2024 1058.0 1070.0 1039.0 1070.0 8100.00
24 Dec, 2024 1077.0 1077.0 1057.0 1058.0 9500.00
23 Dec, 2024 1094.0 1119.0 1076.0 1082.0 3700.00
20 Dec, 2024 1131.0 1131.0 1091.0 1094.0 2600.00
19 Dec, 2024 1105.0 1118.0 1102.0 1118.0 1400.00
18 Dec, 2024 1114.0 1132.0 1114.0 1124.0 2800.00
17 Dec, 2024 1133.0 1133.0 1082.0 1114.0 8700.00
16 Dec, 2024 1132.0 1138.0 1132.0 1134.0 3200.00